China Merchants Bank - Részvényárfolyam

Részvényárfolyam
35.62
Napi Változás
0.78 2.24%
Havi
10.28%
Évi
3.40%
Q2 Előrejelzés
33.79
Ár Chg Nap Év Dátum
Hang Seng Bank 108.70 -0.40 -0.37% -4.40% 2024-05-13
AIA 63.80 -0.40 -0.62% -21.19% 2024-05-13
Bank Of East Asia 10.32 -0.04 -0.39% -0.19% 2024-05-13
BOC Hong Kong 24.95 -0.20 -0.80% 1.22% 2024-05-13
Hong Kong Exchanges 282.00 -3.80 -1.33% -10.02% 2024-05-13
HSBC Holdings 67.55 -0.45 -0.66% 14.59% 2024-05-13
Shanghai Pudong 7.94 0.14 1.79% 3.52% 2024-05-10
Hua Xia Bank 6.71 0.04 0.60% 10.54% 2024-05-10
China Minsheng Bank 3.91 0.02 0.51% -5.78% 2024-05-10
CITIC Securities 19.06 0.15 0.79% -12.57% 2024-05-10
China Merchants Bank 35.62 0.78 2.24% 3.40% 2024-05-10
China Merchants Securities 14.75 0.10 0.68% 0.68% 2024-05-10
Bank Of Nanjing 9.35 0.11 1.19% 1.30% 2024-05-10
China Securities 22.75 0.13 0.57% -16.36% 2024-05-10
Industrial Bank 17.07 0.21 1.25% -1.04% 2024-05-10
Bank Of Beijing 5.60 0.03 0.54% 16.91% 2024-05-10
Guotai Junan Securities 13.88 0.08 0.58% -9.46% 2024-05-10
Agricultural Bank of China 4.37 -0.01 -0.23% 21.73% 2024-05-10
Ping An Insurance 42.93 0.59 1.39% -17.99% 2024-05-10
Peoples Insurance Company of China 5.39 0.09 1.70% -17.08% 2024-05-10
Bank of Communications 6.94 0.05 0.73% 17.43% 2024-05-10
New China Life 32.60 0.67 2.10% -19.66% 2024-05-10
ICBC 5.40 0.02 0.37% 8.00% 2024-05-10
China Pacific Insu 27.65 0.90 3.36% -14.42% 2024-05-10
China Life Insurance 31.63 0.39 1.25% -18.79% 2024-05-10
Huatai Securities 13.88 0.08 0.58% -4.74% 2024-05-10
China Everbright 3.17 0.02 0.63% -5.93% 2024-05-10
China Construction Bank 7.07 -0.02 -0.28% 8.10% 2024-05-10
Bank Of China 4.47 0 0% 7.45% 2024-05-10
China CITIC Bank 7.05 0.06 0.86% -2.35% 2024-05-10

Ár Nap Év Dátum
SHANGHAI 50 2491 7.66 0.31% -6.96% 2024-05-13
SHANGHAI 3133 0.23 0.01% -5.37% 2024-05-13